MONOLITHIC PWR SYS I

CUSIP: 60983910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 105,417 Value ($000) $8,486 Avg Close — Range —
Q2 2016
Shares 128,606 Value ($000) $8,786 Avg Close — Range —
Q1 2016
Shares 215,411 Value ($000) $13,709 Avg Close — Range —
Q4 2015
Shares 196,203 Value ($000) $12,500 Avg Close — Range —
Q3 2015
Shares 118,913 Value ($000) $6,030 Avg Close — Range —
Q2 2015
Shares 118,913 Value ($000) $6,030 Avg Close — Range —
Q1 2015
Shares 67,531 Value ($000) $3,556 Avg Close — Range —
Q2 2014
Shares 55,216 Value ($000) $2,338 Avg Close — Range —
Q1 2014
Shares 57,297 Value ($000) $2,221 Avg Close — Range —